GATX - Precio De Mercado



Precio Chg Día Año Fecha
Fortune Electric 430.00 -19.50 -4.34% -30.75% 2025-04-01
Kung Long Batteries 150.00 -2.50 -1.64% 7.53% 2025-03-31
Tbea 12.03 0.01 0.08% -22.14% 2025-04-01
China CSSC Holdings 30.63 0.13 0.43% -18.19% 2025-04-01
Avic Shenyang Aircraft 44.49 2.21 5.23% 24.62% 2025-04-01
Abu Dhabi Ship 5.75 0.15 2.68% 48.96% 2025-03-28
Air Lease 48.45 0.14 0.29% -3.37% 2025-04-01
Alarko Holding AS 100.70 5.40 5.67% -22.89% 2025-03-28
Ballard Power Systems 1.62 0.03 1.89% -61.79% 2025-04-01
Byggma 16.20 -0.40 -2.41% -11.96% 2025-03-31
Brenntag 58.98 -0.62 -1.04% -23.78% 2025-04-01
Cenergy Holdings 9.17 -0.13 -1.40% 29.15% 2025-04-01
CSX 29.52 0.08 0.27% -19.15% 2025-04-01
NOW 17.29 0.21 1.23% 15.19% 2025-04-01
Diploma 3,912.00 66.00 1.72% 7.65% 2025-04-01
Daimler Truck Holding AG 37.10 -0.02 -0.05% -20.51% 2025-04-01
Engenco 0.29 -0.01 -3.33% 18.37% 2025-04-01
Siemens Energy 55.84 2.00 3.71% 220.92% 2025-04-01
Epiroc 202.30 1.20 0.60% -0.88% 2025-04-01
Fluence Corporation 0.06 0.002 3.70% -66.06% 2025-04-02
Fluidra 21.60 -0.06 -0.28% 1.69% 2025-04-01
Greenbrier Companies 51.03 -0.19 -0.37% -0.70% 2025-04-01
Hudaco Industries 19,150.00 393.00 2.10% 20.82% 2025-04-01
H&E Equipment Services 95.25 0.46 0.49% 54.45% 2025-04-01
HUB 37.22 0.05 0.13% -9.57% 2025-04-01
Husqvarna 47.82 0.45 0.95% -47.00% 2025-04-01
Howden Joinery 717.50 -1.50 -0.21% -18.56% 2025-04-01
Infratil Limited 9.41 0.02 0.16% -5.67% 2025-04-02
Inrom Construction Industries 1,491.00 -33.00 -2.17% 26.89% 2025-04-01
Interpump Group 33.12 0.30 0.91% -23.97% 2025-04-01
Iveco Group 15.00 -0.08 -0.50% 6.61% 2025-04-01
J. B. Hunt 149.72 1.77 1.20% -23.20% 2025-04-01
Distribution Solutions Group 28.15 0.15 0.54% -19.32% 2025-04-01
Leonardo SpA 46.04 1.21 2.70% 100.35% 2025-04-01
LU-VE 28.50 0.30 1.06% 25.55% 2025-04-01
Lycopodium 10.52 0.02 0.19% -10.47% 2025-04-02
Mincon 0.43 -0.01 -2.27% -10.42% 2025-03-28
Mostotrest Pao 148.80 0.45 0.30% -30.16% 2025-04-01
Norfolk Southern 236.46 -0.88 -0.37% -6.17% 2025-04-01
Opus Global Nyrt 546.00 -3.00 -0.55% 32.85% 2025-04-01
Oxford Instruments 1,738.00 18.00 1.05% -14.80% 2025-04-01
Plasson Industries 19,490.00 900.00 4.84% 26.15% 2025-04-01
Ryder System 146.26 2.45 1.70% 23.92% 2025-04-01
Raubex 4,565.00 156.00 3.54% 54.48% 2025-04-01
Richelieu Hardware 34.38 0.79 2.35% -17.95% 2025-04-01
Rheinmetall 1,350.00 37.00 2.82% 155.88% 2025-04-01
Rkk Energiya IM. S.P. Koroleva Pao 25,710.00 -340.00 -1.31% -4.25% 2025-04-01
RS Group 568.00 6.50 1.16% -20.06% 2025-04-01
Sacyr 3.22 0.01 0.19% -5.13% 2025-04-01
Shapir Engineering and Industry 2,293.00 48.00 2.14% 12.40% 2025-04-01
SRG Global 1.24 0.06 4.92% 54.75% 2025-04-02
Global Industrial 22.52 0.12 0.54% -49.92% 2025-04-01
Trinity Industries 28.13 0.07 0.25% 4.03% 2025-04-01
Trane Technologies 341.99 4.79 1.42% 15.25% 2025-04-01
Obyedinennaya 0.61 -0.01 -1.61% -55.81% 2025-04-01
Union Pacific 237.12 0.70 0.30% -2.23% 2025-04-01
United Wagon 46.90 -0.76 -1.59% -20.24% 2025-04-01
Ventia Services 4.11 -0.03 -0.61% 7.46% 2025-04-02
Westinghouse Air Brake Technologies 183.86 1.98 1.09% 26.92% 2025-04-01
Wajax 17.63 0.02 0.11% -46.79% 2025-04-01
Zumtobel 4.55 -0.06 -1.30% -20.45% 2025-04-01

Precio Día Año Fecha
US400 2936 16.59 0.57% -1.69% 2025-04-01